登录

中国债券行情数据简介

  中国债券行情数据是该网站与通联数据合作的数据库,包含10张表格,分别是:

  • 债券日行情:获取沪深债券日行情信息,包含昨收价、开盘价、最高价、最低价、收盘价、成交量、成交金额等。除深交所可转换公司债券及可交换公司债券为全价交易,其余品种为净价交易。
  • 债券日行情衍生指标:根据债券每日行情数据计算衍生指标,包含到期收益率、凸性、久期等。
  • 回购交易日行情:接口详细说明:获取债券回购交易日行情信息,包含开盘利率、最高利率、最低利率、收盘利率、成交量、成交金额、成交笔数等。沪深交易所15:50更新,银行间市场21:00更新。
  • 银行间现券日行情:获取银行间现券交易日行情,包含开盘、最高、最低、收盘对应的净价及收益率等。
  • 债券日成交均价: 获取沪深交易所债券每日VWAP价格。
  • 可转债折溢价信息:获取可转债折溢价信息,包含每日可转债价格、正股价格、可转债折溢价等。
  • 可转债每日市场表现:获取可转换债券每日市场表现数据,包含正股代码、正股名称、发行额(亿元)、剩余规模(亿元)、转债价格、转股价格、正股价格、赎回触发价格、今日涨跌、转债过去一周涨幅、平价/转股溢价率(%)、债底/纯债价值、纯债溢价率等。
  • 可转债衍生指标:根据可转换债券每日行情数据计算衍生指标,包含到期收益率、凸性、久期、修正久期、赎回触发价、回售触发价、换手率等。
  • 债券涨跌停限制:获取沪深债券涨跌停价,包含涨停板价及跌停板价。注:沪深债券无实际涨跌停限制,均为参考价,不具有实际限制作用。
  • 含权债行权衍生指标:获取含权债的收益率,久期,凸性等指标。

时间区间

  • 债券日行情:1993.02.10-2023.10.12
  • 债券日行情衍生指标:1993.02.10-2023.10.12
  • 回购交易日行情:1994.06.27-2023.10.12
  • 银行间现券日行情:1997.06.16-2023.10.12
  • 债券日成交均价:1993.02.10-2023.10.12
  • 可转债折溢价信息:1993.02.10-2023.10.12
  • 可转债每日市场表现:1993.02.10-2023.10.12
  • 可转债衍生指标:1993.01.04-2023.10.12
  • 债券涨跌停限制:1993.02.10-2023.10.12
  • 含权债行权衍生指标:2001.12.21-2023.10.12

字段展示


样本数据

由于该数据下分支表格情况较多,因此简介页面仅做部分表格展示,详细字段指标与样本数据可点击右侧各模块分支页面进行查看。

债券日行情

债券日行情衍生指标

回购交易日行情

IDSECURITY_IDTICKER_SYMBOLSEC_SHORT_NAMETRADE_DATEPRE_CLOSE_RATEPRE_CLOSE_W_RATEOPEN_RATEHIGHEST_RATELOWEST_RATECLOSE_RATEW_RATETURNOVER_VOLTURNOVER_VALUEDEAL_AMOUNTUPDATE_TIME
信息编码证券内部ID交易代码回购简称交易日期前收盘利率前加权平均利率开盘利率最高利率最低利率收盘利率加权平均利率成交量成交额成交笔数更新时间
2117529780204001GC0012023-10-093.90000000002.18000000004.20000000002.10000000002.99500000001676178775000.001676178775000.0020988982023-10-09 15:40:03.057
2117869780204001GC0012023-10-102.99500000002.49500000002.50500000001.40000000002.15500000001544639308000.001544639308000.0018206952023-10-10 15:40:04.450
2118239780204001GC0012023-10-112.15500000002.24500000002.25500000001.86000000002.00500000001455008947000.001455008947000.0017397702023-10-11 15:40:06.243
2118589780204001GC0012023-10-122.00500000002.05000000002.15000000001.83000000001.90000000001381008447000.001381008447000.0019592432023-10-12 15:40:07.730
2117539781204002GC0022023-10-093.88500000001.86500000003.80000000001.86500000002.670000000029114698000.0029114698000.00554522023-10-09 15:40:03.057
2117879781204002GC0022023-10-102.67000000002.12000000002.48500000001.00000000001.98000000007327432000.007327432000.00168532023-10-10 15:40:04.453
2118249781204002GC0022023-10-111.98000000001.85500000002.16000000001.83000000001.985000000012531844000.0012531844000.00389822023-10-11 15:40:06.243
2118599781204002GC0022023-10-121.98500000001.85000000002.01000000001.85000000001.905000000017381066000.0017381066000.00368902023-10-12 15:40:07.730
2117549782204003GC0032023-10-093.86500000001.87500000003.20000000001.87500000002.510000000031223606000.0031223606000.00754702023-10-09 15:40:03.060
2117889782204003GC0032023-10-102.51000000002.11000000002.49000000001.52000000002.135000000011247757000.0011247757000.00179742023-10-10 15:40:04.457
2118259782204003GC0032023-10-112.13500000001.90000000002.30000000001.80000000002.00000000006691650000.006691650000.00177482023-10-11 15:40:06.250
2118609782204003GC0032023-10-122.00000000001.75000000002.05000000001.75000000001.88000000005484054000.005484054000.00119922023-10-12 15:40:07.730
2117559783204004GC0042023-10-093.88500000001.75500000002.80000000001.75500000002.375000000026951527000.0026951527000.00832202023-10-09 15:40:03.063
2117899783204004GC0042023-10-102.37500000002.10000000002.39500000001.60000000002.14500000008110689000.008110689000.00130732023-10-10 15:40:04.460
2118269783204004GC0042023-10-112.14500000001.85500000002.38000000001.85500000001.99500000006095103000.006095103000.0085332023-10-11 15:40:06.250
2118619783204004GC0042023-10-121.99500000001.86000000002.10000000001.85500000001.900000000010186719000.0010186719000.00191962023-10-12 15:40:07.730
2117569784204007GC0072023-10-093.89000000002.18000000002.76500000001.98500000002.3600000000425951049000.00425951049000.001093832023-10-09 15:40:03.067
2117909784204007GC0072023-10-102.36000000002.30000000002.30000000001.90000000002.1600000000159520091000.00159520091000.00411082023-10-10 15:40:04.460
2118279784204007GC0072023-10-112.16000000002.16000000002.19000000002.01000000002.1050000000141107438000.00141107438000.00482762023-10-11 15:40:06.253
2118629784204007GC0072023-10-122.10500000002.15000000002.15000000001.95500000002.0200000000126157425000.00126157425000.00434982023-10-12 15:40:07.737
2117579785204014GC0142023-10-092.65000000002.00000000002.45500000001.90000000002.270000000077349881000.0077349881000.00190962023-10-09 15:40:03.073
2117919785204014GC0142023-10-102.27000000002.01500000002.27500000002.01500000002.165000000035607372000.0035607372000.00107172023-10-10 15:40:04.467
2118289785204014GC0142023-10-112.16500000002.10000000002.20000000002.00500000002.120000000014182740000.0014182740000.00123892023-10-11 15:40:06.263
2118639785204014GC0142023-10-122.12000000002.10000000002.30000000002.00000000002.06000000008646165000.008646165000.00113652023-10-12 15:40:07.740
2117589786204028GC0282023-10-092.25500000001.90000000002.40000000001.90000000002.270000000060105048000.0060105048000.00261392023-10-09 15:40:03.080
2117929786204028GC0282023-10-102.27000000002.29500000002.34000000002.01000000002.265000000021571348000.0021571348000.00175842023-10-10 15:40:04.473
2118299786204028GC0282023-10-112.26500000002.27500000002.31000000002.15000000002.255000000017954432000.0017954432000.00223042023-10-11 15:40:06.270
2118649786204028GC0282023-10-122.25500000002.16500000002.30500000002.16500000002.210000000010534456000.0010534456000.00151942023-10-12 15:40:07.750
2117599787204091GC0912023-10-092.13500000002.12000000002.35000000002.12000000002.31000000002155532000.002155532000.0087292023-10-09 15:40:03.090
2117939787204091GC0912023-10-102.31000000002.25000000002.34000000002.25000000002.3050000000971238000.00971238000.0066442023-10-10 15:40:04.487
2118309787204091GC0912023-10-112.30500000002.26500000002.32500000002.26500000002.31500000001416472000.001416472000.0097582023-10-11 15:40:06.273
2118659787204091GC0912023-10-122.31500000002.31000000002.33000000002.30000000002.31500000001115111000.001115111000.0075642023-10-12 15:40:07.753
2117609788204182GC1822023-10-092.24000000002.23500000002.26500000002.10000000002.2250000000185361000.00185361000.0015572023-10-09 15:40:03.093
2117949788204182GC1822023-10-102.22500000002.20000000002.29000000002.20000000002.2600000000108384000.00108384000.0010112023-10-10 15:40:04.493
2118319788204182GC1822023-10-112.26000000002.25500000002.30000000002.22000000002.265000000072891000.0072891000.006982023-10-11 15:40:06.277
2118669788204182GC1822023-10-122.26500000002.27500000002.30000000002.25000000002.265000000061068000.0061068000.006782023-10-12 15:40:07.757
2117439789131800R-0032023-10-093.61000000001.80000000002.90000000000.01000000002.48500000003316377000.003316377000.00404382023-10-09 15:40:03.017
2117779789131800R-0032023-10-102.48500000002.00000000002.43000000001.00000000002.11000000002278918000.002278918000.00180762023-10-10 15:40:04.403
2118149789131800R-0032023-10-112.11000000001.50000000002.11000000001.50000000001.97000000001256017000.001256017000.00113892023-10-11 15:40:06.207
2118499789131800R-0032023-10-121.97000000001.85500000002.03000000001.75000000001.89000000001682077000.001682077000.00104452023-10-12 15:40:07.680
2117449790131801R-0072023-10-093.79500000001.50000000003.00500000000.01000000002.370000000060684782000.0060684782000.00764572023-10-09 15:40:03.023
2117789790131801R-0072023-10-102.37000000002.00500000002.29500000001.50000000002.180000000018274546000.0018274546000.00305462023-10-10 15:40:04.410
2118159790131801R-0072023-10-112.18000000002.05500000002.20000000002.00000000002.110000000011695825000.0011695825000.00274942023-10-11 15:40:06.210
2118509790131801R-0072023-10-122.11000000002.06000000002.15000000000.01000000002.025000000011877275000.0011877275000.00307562023-10-12 15:40:07.687
2117459791131802R-0142023-10-092.63500000001.80000000002.38000000001.80000000002.24500000005371821000.005371821000.00116132023-10-09 15:40:03.030
2117799791131802R-0142023-10-102.24500000001.80000000002.24500000001.80000000002.17500000001494187000.001494187000.0083982023-10-10 15:40:04.413
2118169791131802R-0142023-10-112.17500000001.80000000002.17500000001.80000000002.1550000000889632000.00889632000.0065762023-10-11 15:40:06.220
2118519791131802R-0142023-10-122.15500000001.90000000002.15500000001.90000000002.0450000000999525000.00999525000.0072842023-10-12 15:40:07.697
2117469792131803R-0282023-10-092.16500000001.85000000002.39500000001.84500000002.19500000002965296000.002965296000.00116462023-10-09 15:40:03.037
2117809792131803R-0282023-10-102.19500000001.80000000002.35000000001.80000000002.21000000001079633000.001079633000.0070562023-10-10 15:40:04.417

银行间现券日行情


数据更新频率

年度更新,特殊需求另行联系