登录

中国上市公司股票复权行情数据简介

  中国上市公司股票复权行情数据是该网站与通联数据合作的数据库,包含14张表格,分别是:

  • 股票前复权因子表:获取沪深京股票用来调整历史行情的前复权因子数据,包含除权除息日、除权除息事项具体数据、本次复权因子、累积复权因子以及对应的生效日期区间。该因子用来调整历史行情,不作为预测使用,于除权除息日进行计算调整。只在发生分红、配股、股改事件的除权除息日才有复权因子记录。
  • 股票后复权因子表:获取沪深京股票用来调整历史行情的后复权因子数据(以上市价格为基准),包含除权除息日、除权除息事项具体数据、本次复权因子、累积复权因子以及对应的生效日期区间。该因子用来调整历史行情,不作为预测使用,于除权除息日进行计算调整。只在发生分红、配股、股改事件的除权除息日才有复权因子记录。
  • 股票成交量复权因子表:获取沪深京股票用来调整历史行情的成交量复权因子,包含单次和累积成交量前/后复权因子。该因子用来调整历史行情,不作为预测使用,于除权除息日进行计算调整。只在发生分红、配股、股改事件的除权除息日才有复权因子记录。
  • 股票前复权日行情表
  • 股票前复权日行情(现金分红)表:获取现金分红法计算的沪深股票前复权收盘日行情,包含前复权调整后的昨收价、开盘价、最高价、最低价、收盘价等。于除权除息日对历史行情的调整,更新时间为9:00前。
  • 股票后复权日行情表
  • 股票前复权周行情表:获取沪深京股票前复权周行情,在前复权日行情基础上计算,包含经前复权调整的昨收价、开盘价、最高价、最低价、收盘价、成交量、成交金额等字段。于除权除息日对历史行情的调整,更新时间为9:00前(含科创板)。
  • 股票后复权周行情:获取沪深京股票后复权周行情,在后复权日行情基础上计算,包含经后复权调整的昨收价、开盘价、最高价、最低价、收盘价、成交量、成交金额等字段(含科创板)。
  • 股票前复权月行情表:获取沪深京股票前复权月行情,在前复权日行情基础上计算,包含经前复权调整的昨收价、开盘价、最高价、最低价、收盘价、成交量、成交金额等字段。于除权除息日对历史行情的调整,更新时间为9:00前(含科创板)
  • 股票后复权月行情表:获取沪深京股票后复权月行情,在后复权日行情基础上计算,包含经后复权调整的昨收价、开盘价、最高价、最低价、收盘价、成交量、成交金额等字段(含科创板)。
  • 股票前复权季行情表:获取沪深京股票前复权季行情,在前复权日行情基础上计算,包含经前复权调整的昨收价、开盘价、最高价、最低价、收盘价、成交量、成交金额等字段。于除权除息日对历史行情的调整,更新时间为9:30前(含科创板)。
  • 股票后复权季行情表:获取沪深京股票后复权季行情,在后复权日行情基础上计算,包含经后复权调整的昨收价、开盘价、最高价、最低价、收盘价、成交量、成交金额等字段(含科创板)。
  • 股票前复权年行情表:获取沪深京股票前复权年行情,在前复权日行情基础上计算,包含经前复权调整的昨收价、开盘价、最高价、最低价、收盘价、成交量、成交金额等字段。于除权除息日对历史行情的调整,更新时间为9:30前(含科创板)。
  • 股票后复权年行情表:获取沪深京股票后复权年行情,在后复权日行情基础上计算,包含经后复权调整的昨收价、开盘价、最高价、最低价、收盘价、成交量、成交金额等字段(含科创板)。

时间区间

截至2023.10


字段展示

股票前复权因子表-英文字段股票前复权因子表-中文字段股票后复权因子表-英文字段股票后复权因子表-中文字段股票成交量复权因子表-英文字段股票成交量复权因子表-中文字段股票前复权日行情表-英文字段股票前复权日行情表-中文字段股票前复权日行情表(现金分红)-英文字段股票前复权日行情表(现金分红)-中文字段股票后复权日行情表-英文字段股票后复权日行情表-中文字段
ID信息编码ID 自增IDID自增IDID信息编码ID信息编码ID自增ID
SECURITY_ID证券内部IDSECURITY_ID证券内部IDSECURITY_ID证券内部编码SECURITY_ID证券内部IDSECURITY_ID证券内部IDSECURITY_ID证券内部ID
TICKER_SYMBOL交易代码TICKER_SYMBOL交易代码TICKER_SYMBOL证券交易代码TICKER_SYMBOL交易代码TICKER_SYMBOL交易代码TICKER_SYMBOL交易代码
EX_DIV_DATE除权除息日EXCHANGE_CD交易市场代码EXCHANGE_CD交易市场EXCHANGE_CD交易市场代码EXCHANGE_CD交易市场代码EXCHANGE_CD交易市场代码
PER_CASH_DIV每股派现EX_DIV_DATE除权除息日EX_DIV_DATE除权除息日TRADE_DATE交易日期TRADE_DATE交易日期TRADE_DATE交易日期
PER_SHARE_DIV_RATIO每股送股比例PER_CASH_DIV每股派现PER_SHARE_DIV_RATIO每股送股比例ACT_PRE_CLOSE_PRICE昨收盘PRE_CLOSE_PRICE昨收盘PER_CASH_DIV每股派现
PER_SHARE_TRANS_RATIO每股转增股比例PER_SHARE_DIV_RATIO每股送股比例PER_SHARE_TRANS_RATIO每股转增股比例OPEN_PRICE实际昨收盘ACT_PRE_CLOSE_PRICE实际昨收盘PER_SHARE_DIV_RATIO每股送股比例
ALLOTMENT_RATIO每股配股比例PER_SHARE_TRANS_RATIO每股转增股比例ALLOTMENT_RATIO每股配股比例HIGHEST_PRICE今开盘OPEN_PRICE今开盘PER_SHARE_TRANS_RATIO每股转增股比例
ALLOTMENT_PRICE配股价ALLOTMENT_RATIO每股配股比例SPLITS_RATIO拆分比例LOWEST_PRICE最高价HIGHEST_PRICE最高价ALLOTMENT_RATIO每股配股比例
PRE_CLOSE_PRICE昨收盘ALLOTMENT_PRICE配股价ADJ_FACTOR_3单次成交量复权因子(后复权)CLOSE_PRICE最低价LOWEST_PRICE最低价ALLOTMENT_PRICE配股价
ACT_PRE_CLOSE_PRICE实际昨收盘SPLITS_RATIO拆分比例ACCUM_ADJ_FACTOR_3累积成交量复权因子(后复权)PRE_CLOSE_PRICE今收盘CLOSE_PRICE今收盘OPEN_PRICE开盘价
ADJ_FACTOR_1复权因子(前复权)CLOSE_PRICE收盘价END_DATE_AF后复权截止日期PRE_CLOSE_PRICE_1昨收盘(前复权)PRE_CLOSE_PRICE_1昨收盘(前复权)HIGHEST_PRICE最高价
ACCUM_ADJ_FACTOR累积复权因子ADJ_FACTOR_2复权因子(后复权)ADJ_FACTOR_4单次成交量复权因子(前复权)OPEN_PRICE_1今开盘(前复权)OPEN_PRICE_1今开盘(前复权)LOWEST_PRICE最低价
END_DATE累积复权因子截止日期ACCUM_ADJ_FACTOR_2累积复权因子(后复权)ACCUM_ADJ_FACTOR_4累积成交量复权因子(前复权)HIGHEST_PRICE_1最高价(前复权)HIGHEST_PRICE_1最高价(前复权)CLOSE_PRICE收盘价
UPDATE_TIME更新时间END_DATE累积复权因子截止日期END_DATE前复权截止日期LOWEST_PRICE_1最低价(前复权)LOWEST_PRICE_1最低价(前复权)PRE_CLOSE_PRICE_2昨收盘(后复权)
UPDATE_TIME更新时间UPDATE_TIME更新时间CLOSE_PRICE_1今收盘(前复权)CLOSE_PRICE_1今收盘(前复权)OPEN_PRICE_2开盘价(后复权)
ADJ_FACTOR_1成交量(前复权)TURNOVER_VOL成交量(前复权)HIGHEST_PRICE_2最高价(后复权)
ACCUM_ADJ_FACTOR复权因子(前复权)UPDATE_TIME更新时间LOWEST_PRICE_2最低价(后复权)
TURNOVER_VOL累积复权因子CLOSE_PRICE_2收盘价(后复权)
UPDATE_TIME更新时间ACCUM_ADJ_FACTOR_2成交量(后复权)
TURNOVER_VOL累计复权因子(后复权)
UPDATE_TIME更新时间

样本数据

股票前复权因子表

股票后复权因子表

股票成交量复权因子表

IDSECURITY_IDTICKER_SYMBOLEXCHANGE_CDEX_DIV_DATEPER_SHARE_DIV_RATIOPER_SHARE_TRANS_RATIOALLOTMENT_RATIOSPLITS_RATIOADJ_FACTOR_3ACCUM_ADJ_FACTOR_3END_DATE_AFADJ_FACTOR_4ACCUM_ADJ_FACTOR_4END_DATEUPDATE_TIME
自增ID证券内部编码证券交易代码交易市场除权除息日每股送股比例每股转增股比例每股配股比例拆分比例单次成交量复权因子(后复权)累积成交量复权因子(后复权)后复权截止日期单次成交量复权因子(前复权)累积成交量复权因子(前复权)前复权截止日期更新时间
135651312600666XSHG2023-02-201.500000000.40000000000.05976929059999-12-312.50000000002.50000000002017-05-262023-02-20 08:36:11.807
1356677891301059XSHE2023-03-140.900000000.52631578950.52631578959999-12-311.90000000001.90000000001753-01-012023-03-14 08:36:06.350
1356777962301076XSHE2023-03-220.300000000.76923076920.59171597639999-12-311.30000000001.30000000002022-05-312023-03-22 08:37:21.890
1356875923300721XSHE2023-03-230.900000000.52631578950.52631578959999-12-311.90000000001.90000000001753-01-012023-03-23 08:36:16.430
1356975648300818XSHE2023-03-290.500000000.66666666670.66666666679999-12-311.50000000001.50000000001753-01-012023-03-29 08:35:59.860
1357039084300700XSHE2023-04-040.800000000.55555555560.42735042749999-12-311.80000000001.80000000002021-06-012023-04-04 08:36:39.470
1357178265301179XSHE2023-04-070.800000000.55555555560.55555555569999-12-311.80000000001.80000000001753-01-012023-04-07 08:36:16.957
1357275639300654XSHE2023-04-100.700000000.58823529410.30165912529999-12-311.70000000001.70000000002020-06-172023-04-10 08:36:41.583
1357376675300796XSHE2023-04-100.800000000.55555555560.39682539699999-12-311.80000000001.80000000002022-06-022023-04-10 08:36:41.583
1357430067603317XSHG2023-04-110.400000000.71428571430.41050903129999-12-311.40000000001.40000000002021-05-242023-04-11 08:36:08.777
1357575248603305XSHG2023-04-140.400000000.71428571430.51020408179999-12-311.40000000001.40000000002022-04-282023-04-14 08:36:04.167
1357630854002865XSHE2023-04-170.398078500.71526741880.71526741889999-12-311.39807850001.39807850001753-01-012023-04-17 08:36:13.367
135773158300059XSHE2023-04-180.200000000.83333333330.01281790349999-12-311.20000000001.20000000002022-04-202023-04-18 08:36:30.480
1357879970836395XBEI2023-04-191.000000000.50000000000.50000000009999-12-312.00000000002.00000000001753-01-012023-04-19 08:37:39.947
1357978129688091XSHG2023-04-200.100000000.90909090910.66844919789999-12-311.10000000001.10000000002022-10-202023-04-20 08:36:18.783
1358079053301369XSHE2023-04-200.500000000.66666666670.66666666679999-12-311.50000000001.50000000001753-01-012023-04-20 08:36:18.783
135812711002756XSHE2023-04-210.300000000.76923076920.42735042749999-12-311.30000000001.30000000002016-06-202023-04-21 08:36:34.350
1358230200300453XSHE2023-04-240.200000000.100000000.76923076920.16025641039999-12-311.30000000001.30000000002021-04-292023-04-24 08:36:09.810
1358376982605111XSHG2023-04-240.400000000.71428571430.36443148699999-12-311.40000000001.40000000002022-04-272023-04-24 08:36:09.810
1358478972688290XSHG2023-04-240.200000000.83333333330.83333333339999-12-311.20000000001.20000000001753-01-012023-04-24 08:36:09.810
1358579131688301XSHG2023-04-240.400000000.71428571430.71428571439999-12-311.40000000001.40000000001753-01-012023-04-24 08:36:09.810
135862970002407XSHE2023-04-250.400000000.71428571430.13736263749999-12-311.40000000001.40000000002016-05-122023-04-25 08:37:10.533
135873203002459XSHE2023-04-250.400000000.71428571430.39246467829999-12-311.40000000001.40000000002022-06-172023-04-25 08:37:10.533
1358830622300586XSHE2023-04-260.300000000.76923076920.16194331989999-12-311.30000000001.30000000002020-06-012023-04-26 08:36:57.473
1358976318300750XSHE2023-04-260.800000000.55555555560.55555555569999-12-311.80000000001.80000000001753-01-012023-04-26 08:36:57.473
1359078017301193XSHE2023-04-260.600000000.62500000000.62500000009999-12-311.60000000001.60000000001753-01-012023-04-26 08:36:57.473
1359129514603866XSHG2023-04-270.200000000.83333333330.30369290579999-12-311.20000000001.20000000002022-04-222023-04-27 08:36:25.510
1359276437300765XSHE2023-04-270.800000000.55555555560.20350020359999-12-311.80000000001.80000000002021-04-282023-04-27 08:36:25.510
1359377604688314XSHG2023-04-270.400000000.71428571430.71428571439999-12-311.40000000001.40000000001753-01-012023-04-27 08:36:25.510
1359478629001206XSHE2023-04-280.400000000.71428571430.51020408179999-12-311.40000000001.40000000002022-09-152023-04-28 08:36:26.397
1359578853001308XSHE2023-04-280.300000000.76923076920.59171597639999-12-311.30000000001.30000000002022-06-012023-04-28 08:36:26.397
13596706318002871XSHE2023-04-280.300000000.76923076920.31206116409999-12-311.30000000001.30000000002021-05-282023-04-28 08:36:26.397
1359776069002943XSHE2023-05-040.300000000.76923076920.76923076929999-12-311.30000000001.30000000001753-01-012023-05-04 08:36:01.950
1359878325301153XSHE2023-05-040.800000000.55555555560.55555555569999-12-311.80000000001.80000000001753-01-012023-05-04 08:36:01.950
135993176300087XSHE2023-05-050.400000000.71428571430.06130812589999-12-311.40000000001.40000000002022-04-282023-05-05 08:36:42.623
136004980300390XSHE2023-05-050.300000000.76923076920.12820512829999-12-311.30000000001.30000000002019-05-282023-05-05 08:36:42.623
1360176195605368XSHG2023-05-050.400000000.71428571430.71428571439999-12-311.40000000001.40000000001753-01-012023-05-05 08:36:42.623
1360278381301226XSHE2023-05-050.600000000.62500000000.62500000009999-12-311.60000000001.60000000001753-01-012023-05-05 08:36:42.623
1360378622603219XSHG2023-05-050.400000000.71428571430.71428571439999-12-311.40000000001.40000000001753-01-012023-05-05 08:36:42.623
1360498000100XSHE2023-05-080.100000000.90909090910.36363636369999-12-311.10000000001.10000000002011-05-192023-05-08 08:36:12.697

股票前复权日行情表

IDSECURITY_IDTICKER_SYMBOLEXCHANGE_CDTRADE_DATEACT_PRE_CLOSE_PRICEOPEN_PRICEHIGHEST_PRICELOWEST_PRICECLOSE_PRICEPRE_CLOSE_PRICEPRE_CLOSE_PRICE_1OPEN_PRICE_1HIGHEST_PRICE_1LOWEST_PRICE_1CLOSE_PRICE_1ADJ_FACTOR_1ACCUM_ADJ_FACTORUPDATE_TIMETURNOVER_VOL
信息编码证券内部ID交易代码交易市场代码交易日期昨收盘实际昨收盘今开盘最高价最低价今收盘昨收盘(前复权)今开盘(前复权)最高价(前复权)最低价(前复权)今收盘(前复权)成交量(前复权)复权因子(前复权)累积复权因子更新时间
156375412000001XSHE2023-10-1111.02011.09011.09010.96010.98011.02011.02011.09011.09010.96010.9801.00000000001.0000000000724115692023-10-11 15:07:47.463
156375424000002XSHE2023-10-1112.82012.85012.87012.66012.77012.82012.82012.85012.87012.66012.7701.00000000001.0000000000523140282023-10-11 15:07:47.463
1563754310000005XSHE2023-10-111.4501.4501.4601.4301.4501.4501.4501.4501.4601.4301.4501.00000000001.000000000049681002023-10-11 15:07:47.463
1563754412000006XSHE2023-10-114.3804.3804.4404.3204.4004.3804.3804.3804.4404.3204.4001.00000000001.0000000000209090002023-10-11 15:07:47.463
156375528000004XSHE2023-10-1117.34018.23018.50017.48017.56017.34017.34018.23018.50017.48017.5601.00000000001.0000000000374026992023-10-11 15:07:47.463
1563755314000007XSHE2023-10-114.3404.3404.3404.2704.3004.3404.3404.3404.3404.2704.3001.00000000001.00000000007930782023-10-11 15:07:47.463
1563754517000009XSHE2023-10-1110.49010.49010.59010.47010.47010.49010.49010.49010.59010.47010.4701.00000000001.0000000000103308672023-10-11 15:07:47.463
1563754619000010XSHE2023-10-113.4603.5003.5203.3603.4103.4603.4603.5003.5203.3603.4101.00000000001.0000000000469592002023-10-11 15:07:47.463
1563754727000014XSHE2023-10-1111.74011.76011.80011.60011.67011.74011.74011.76011.80011.60011.6701.00000000001.000000000045170602023-10-11 15:07:47.463
1563754829000016XSHE2023-10-114.2904.3004.3004.2404.2504.2904.2904.3004.3004.2404.2501.00000000001.000000000075698002023-10-11 15:07:47.463
1563755416000008XSHE2023-10-112.3602.3702.3702.3502.3602.3602.3602.3702.3702.3502.3601.00000000001.0000000000163014302023-10-11 15:07:47.463
1563755521000011XSHE2023-10-119.5209.5609.5809.3809.4209.5209.5209.5609.5809.3809.4201.00000000001.000000000049363262023-10-11 15:07:47.463
1563755724000012XSHE2023-10-115.4605.4605.5005.4405.4605.4605.4605.4605.5005.4405.4601.00000000001.000000000087909382023-10-11 15:07:47.463
1563756031000017XSHE2023-10-114.3404.3404.3704.2704.2804.3404.3404.3404.3704.2704.2801.00000000001.000000000038076922023-10-11 15:07:47.463
1563754935000019XSHE2023-10-117.1707.2007.2007.1107.1307.1707.1707.2007.2007.1107.1301.00000000001.000000000024362002023-10-11 15:07:47.463
1563755137000020XSHE2023-10-1111.85011.80011.97011.75011.90011.85011.85011.80011.97011.75011.9001.00000000001.000000000022706012023-10-11 15:07:47.463
1563756342000023XSHE2023-10-116.1006.1106.1206.0706.1106.1006.1006.1106.1206.0706.1101.00000000001.00000000003400002023-10-11 15:07:47.463
1563756445000025XSHE2023-10-1115.56015.53015.56015.32015.38015.56015.56015.53015.56015.32015.3801.00000000001.000000000025460402023-10-11 15:07:47.463
1563756652000029XSHE2023-10-1111.24011.24011.40010.99011.19011.24011.24011.24011.40010.99011.1901.00000000001.000000000038177902023-10-11 15:07:47.463
1563756854000030XSHE2023-10-115.4505.4805.4805.3005.3105.4505.4505.4805.4805.3005.3101.00000000001.000000000065141582023-10-11 15:07:47.463
1563756959000034XSHE2023-10-1128.75028.60029.12028.16028.35028.75028.75028.60029.12028.16028.3501.00000000001.0000000000226453342023-10-11 15:07:47.463
1563757060000035XSHE2023-10-115.9005.9206.0805.7905.8205.9005.9005.9206.0805.7905.8201.00000000001.0000000000322356452023-10-11 15:07:47.463
1563757161000036XSHE2023-10-113.8403.8403.8503.7803.7903.8403.8403.8403.8503.7803.7901.00000000001.000000000066696072023-10-11 15:07:47.463
1563757262000037XSHE2023-10-118.5908.6208.6508.5008.5508.5908.5908.6208.6508.5008.5501.00000000001.000000000054225322023-10-11 15:07:47.463
1563757439000021XSHE2023-10-1117.89018.00018.18017.72017.88017.89017.89018.00018.18017.72017.8801.00000000001.0000000000275679822023-10-11 15:07:47.463
1563757847000026XSHE2023-10-1111.18011.23011.31011.16011.23011.18011.18011.23011.31011.16011.2301.00000000001.000000000034961612023-10-11 15:07:47.463
1563758049000027XSHE2023-10-116.3006.2906.3306.2506.2506.3006.3006.2906.3306.2506.2501.00000000001.0000000000108856672023-10-11 15:07:47.463
1563758150000028XSHE2023-10-1130.21030.21030.87030.21030.43030.21030.21030.21030.87030.21030.4301.00000000001.000000000056512532023-10-11 15:07:47.463
1563758356000031XSHE2023-10-113.5803.5903.6003.5303.5503.5803.5803.5903.6003.5303.5501.00000000001.0000000000170062342023-10-11 15:07:47.463
1563758457000032XSHE2023-10-1122.58022.58023.05022.33022.69022.58022.58022.58023.05022.33022.6901.00000000001.0000000000137549032023-10-11 15:07:47.463
1563757367000040XSHE2023-10-113.7203.7203.7403.6903.7103.7203.7203.7203.7403.6903.7101.00000000001.000000000091618592023-10-11 15:07:47.463
1563758568000042XSHE2023-10-116.4906.4906.5206.4306.4806.4906.4906.4906.5206.4306.4801.00000000001.000000000032355732023-10-11 15:07:47.463
1563758770000045XSHE2023-10-1111.22011.18011.52011.07011.38011.22011.22011.18011.52011.07011.3801.00000000001.0000000000122849972023-10-11 15:07:47.463
1563758976000055XSHE2023-10-114.7904.8204.8304.7804.8004.7904.7904.8204.8304.7804.8001.00000000001.000000000059840502023-10-11 15:07:47.463
1563759178000056XSHE2023-10-112.9602.9703.1802.9303.0202.9602.9602.9703.1802.9303.0201.00000000001.0000000000271691852023-10-11 15:07:47.463
1563759384000061XSHE2023-10-116.9506.9306.9506.7106.7506.9506.9506.9306.9506.7106.7501.00000000001.000000000096988002023-10-11 15:07:47.463
1563759485000062XSHE2023-10-1111.45011.46011.57011.37011.51011.45011.45011.46011.57011.37011.5101.00000000001.000000000055784992023-10-11 15:07:47.463
1563759586000063XSHE2023-10-1132.93033.01034.38033.01033.92032.93032.93033.01034.38033.01033.9201.00000000001.0000000000800076622023-10-11 15:07:47.463
1563759687000065XSHE2023-10-1113.28013.14013.43012.94013.05013.28013.28013.14013.43012.94013.0501.00000000001.0000000000265389382023-10-11 15:07:47.463
1563759865000039XSHE2023-10-116.7906.8006.8206.7606.7706.7906.7906.8006.8206.7606.7701.00000000001.0000000000101510522023-10-11 15:07:47.463

股票前复权日行情(现金分红)表

股票后复权日行情表

股票前复权周行情表

股票后复权周行情表

股票前复权月行情表

股票后复权月行情表

IDSECURITY_IDEND_DATETRADE_DAYSPRE_CLOSE_PRICEOPEN_PRICEHIGHEST_PRICELOWEST_PRICECLOSE_PRICETURNOVER_VOLTURNOVER_VALUECHGCHG_PCTM_RETURNM_TURNOVER_RATEM_AVG_TURNOVER_RATEM_VAR_RETURN_24M_SD_RETURN_24M_AVG_RETURN_24M_VAR_RETURN_60M_SD_RETURN_60M_AVG_RETURN_60UPDATE_TIME
自增ID证券内部代码交易日交易天数上月收盘本月开盘本月最高本月最低本月收盘成交量成交金额涨跌额涨跌幅月回报率月累计换手率月平均换手率月回报率方差(24)月回报率标准差(24)月平均回报率(24)月回报率方差(60)月回报率标准差(60)月平均回报率(60)更新时间
9890346122023-09-28201492.1961500.2401553.8681478.7891501.5811642749915368730470.9109.3850.006289390.006289390.07030.00350.008491600.09214988-0.013802420.008731470.093442360.005740142023-09-28 17:22:18.000
9890346242023-09-28202266.0262305.8972380.6562163.0252172.9921957295714858115097.120-93.034-0.04105602-0.041056020.11160.00560.014217850.11923861-0.009150820.009483020.09738078-0.001774562023-09-28 17:22:18.000
9890346382023-09-2820112.555110.710119.594102.851109.548473773973121736139.790-3.007-0.02671583-0.026715831.50630.07530.018351810.135468850.002595310.025700970.160315220.011526732023-09-28 17:22:18.000
98903464102023-09-282013.85513.85514.93613.36314.24828243831264111382.7700.3930.028365210.028365210.17320.00870.014159460.11899352-0.007404710.010609790.10300385-0.005946382023-09-28 17:22:18.000
98903465122023-09-2820380.179382.360388.902326.387330.021174361652899729835.630-50.158-0.13193259-0.131932590.44930.02250.023492210.153271670.011807130.017283230.131465690.006083882023-09-28 17:22:18.000
98903466142023-09-282061.11661.35761.35753.41754.1384301154180497341.820-6.978-0.11417632-0.114176320.12470.00620.014755190.121470950.009982610.027363530.165419260.006607712023-09-28 17:22:18.000
98903467162023-09-282063.47463.47468.58463.20565.626257170281399307426.5002.1520.033903650.033903650.21360.01070.012352740.111142860.008721540.007828980.08848153-0.006165442023-09-28 17:22:18.000
98903468172023-09-2820108.140108.241110.879102.256105.705205335411886246632.910-2.435-0.02251711-0.022517110.07060.00350.017205010.13116787-0.016574590.033322500.182544510.031235522023-09-28 17:22:18.000
98903469192023-09-282034.80234.37140.94330.16938.0342028138825949512245.6203.2320.092868230.092868233.48020.17400.017204250.131164980.005884730.011250570.106068710.000105452023-09-28 17:22:18.000
98903470212023-09-282049.48550.34950.89544.02744.437537429101710592468.640-5.048-0.10201071-0.102010710.31920.01600.009833450.09916378-0.000528890.025375790.159297810.010874782023-09-28 17:22:18.000
98903471222023-09-282020.74720.65621.47920.01620.2455399745529101.600-0.502-0.02419627-0.024196270.01810.00090.003622690.06018875-0.004202700.007152470.084572260.004836242023-09-28 17:22:18.000
98903472242023-09-2820202.219202.219203.249191.920193.636124236241148090039.010-8.583-0.04244408-0.042444080.10180.00510.008794820.09378070-0.017236030.012460870.111628260.011167842023-09-28 17:22:18.000
98903473252023-09-282075.82375.51877.04173.99674.90988126225789741.120-0.914-0.01205439-0.012054390.00920.00050.002393780.04892631-0.010750820.004519300.067225720.004360792023-09-28 17:22:18.000
98903474272023-09-2820157.683160.474161.145132.891135.236228837952492329327.180-22.447-0.14235523-0.142355230.79010.03950.021278700.145872210.039355300.014633890.120970630.012171612023-09-28 17:22:18.000
98903475292023-09-282098.14598.373104.53595.17798.14512230731710587303.9600.0000.000000000.000000000.10220.00510.009469960.09731373-0.010694830.024980840.158053270.011169012023-09-28 17:22:18.000
98903476302023-09-282032.75232.52133.44427.44728.6004871526954509.840-4.152-0.12677088-0.126770880.00660.00030.002401760.04900777-0.027668090.004879290.06985191-0.008422942023-09-28 17:22:18.000
98903477312023-09-282014.65614.78615.21013.97214.46124876926331315885.430-0.195-0.01330513-0.013305130.24250.01210.010940040.104594670.014879580.013438860.115926100.005563392023-09-28 17:22:18.000
98903478322023-09-28202.4712.4712.4712.3032.3757549111680180.760-0.096-0.03885067-0.038850670.00690.00030.005559310.07456077-0.014528050.014741660.12141525-0.006295412023-09-28 17:22:18.000
98903479352023-09-282039.51139.56540.82139.51139.83815051213439200835.5600.3270.008276180.008276180.14340.00720.009246300.096157700.009659790.009309680.096486670.003067282023-09-28 17:22:18.000
98903480362023-09-28202.0942.0942.1002.0152.0572648792579155.450-0.037-0.01766953-0.017669530.01470.00070.000825140.028725310.003030400.002143730.046300400.002111522023-09-28 17:22:18.000
98903481372023-09-282023.03522.95823.57221.74922.57426365380466260820.800-0.461-0.02001302-0.020013020.21690.01080.007926330.089029960.015588410.007285800.085356890.003437022023-09-28 17:22:18.000
98903482382023-09-28203.8033.8033.8033.2023.34110173222969392.570-0.462-0.12148304-0.121483040.01290.00060.001727410.04156211-0.013634140.003023260.05498414-0.013552192023-09-28 17:22:18.000
98903483392023-09-2820254.760259.324269.309241.208245.4886203579511034102569.830-9.272-0.03639504-0.036395040.39300.01970.016019580.126568470.016616370.016837260.129758470.025959602023-09-28 17:22:18.000
98903484402023-09-282074.73474.40777.12172.90974.64120042974658434763.130-0.093-0.00124441-0.001244410.02350.00120.006451580.080321740.002274220.006531040.080814870.001817672023-09-28 17:22:18.000
98903485412023-09-282057.10757.03258.22256.95857.55390385012995868.6100.4460.007809900.007809900.00920.00050.001376310.037098650.001410030.001960520.044277750.000901522023-09-28 17:22:18.000
98903486422023-09-282016.77716.80317.57716.05716.5108963684134663810.310-0.267-0.01591465-0.015914650.15440.00770.014892740.12203582-0.025661310.015881140.12602041-0.003957062023-09-28 17:22:18.000
98903487452023-09-282043.28843.81044.68941.42142.51919048267801481218.590-0.769-0.01776474-0.017764740.12990.00650.040410100.201022630.018645610.018722580.136830490.003390912023-09-28 17:22:18.000
98903488462023-09-28197.7627.6597.8657.2877.493136245953105.090-0.269-0.03465602-0.034656020.00710.00040.002575590.05075027-0.004272110.004145290.06438393-0.003170642023-09-28 17:22:18.000
98903489472023-09-2820109.895109.608114.573108.367111.3279008427625108987.4901.4320.013030620.013030620.14780.00740.006285100.079278600.005106860.029197360.170872360.018917122023-09-28 17:22:18.000
98903490482023-09-282055.24455.16955.54553.43853.889896262960750.400-1.355-0.02452755-0.024527550.00810.00040.001650250.040623230.007138260.003269340.057178130.009799892023-09-28 17:22:18.000
98903491492023-09-2820114.762114.408116.887111.928112.991378027471822415691.220-1.771-0.01543194-0.015431940.05930.00300.004669560.06833419-0.012177250.024723910.157238370.016578812023-09-28 17:22:18.000
98903492502023-09-2820175.616175.561177.150166.191173.315182192522663121222.950-2.301-0.01310245-0.013102450.17690.00880.016859980.129846000.015628620.010934800.104569610.004560562023-09-28 17:22:18.000
98903493512023-09-282071.00071.67173.47969.76171.67145175922406411.0800.6710.009450700.009450700.02260.00110.004575830.067644910.001115320.003898360.06243687-0.002976572023-09-28 17:22:18.000
98903494522023-09-282027.10527.31127.70025.84527.40335578598814689601.4500.2980.010994280.010994280.07800.00390.013482490.116114120.028566190.007536420.086812550.005705712023-09-28 17:22:18.000
98903495532023-09-28203.9974.0944.1423.9164.01310730923208106.1400.0160.004003000.004003000.01080.00050.003412200.05841401-0.002714940.003944530.06280548-0.008704152023-09-28 17:22:18.000
98903496542023-09-282021.35821.31921.90920.61120.69050736591759478020.150-0.668-0.03127634-0.031276340.08330.00420.017441610.132066700.007471950.013223640.114994090.013007632023-09-28 17:22:18.000
98903497552023-09-28208.7268.7268.8618.5908.7604003751916552.9100.0340.003896400.003896400.01540.00080.002994920.05472585-0.001072250.002500730.050007260.002251982023-09-28 17:22:18.000
98903498562023-09-282057.40258.28359.31053.87953.879372056281113788493.790-3.523-0.06137417-0.061374170.07250.00360.011810210.108674770.005723060.009214570.09599254-0.002389172023-09-28 17:22:18.000
98903499572023-09-2820115.256113.325116.09689.94793.934900345927076145331.690-21.322-0.18499688-0.184996880.45560.02280.045514260.213340710.027289060.031279850.176861100.031969022023-09-28 17:22:18.000
98903500592023-09-282098.22297.820102.76581.53285.33419431981215973987129.750-12.888-0.13121297-0.131212970.99280.04960.031052980.176218560.038202350.020697180.143865140.020496562023-09-28 17:22:18.000

股票前复权季行情表

股票后复权季行情表

IDSECURITY_IDTICKER_SYMBOLEND_DATETRADE_DAYSPRE_CLOSE_PRICEOPEN_PRICEHIGHEST_PRICELOWEST_PRICECLOSE_PRICETURNOVER_VOLTURNOVER_VALUECHGCHG_PCTUPDATE_TIME
自增ID证券内部代码证券交易代码交易日交易天数前收盘开盘价最高价最低价收盘价成交量成交金额涨跌额涨跌幅更新时间
148627420000012023-09-28641505.6031506.9441679.8941478.7891501.5816424870061586870702.500-4.022-0.002671352023-09-28 17:32:20.000
148627540000022023-09-28642215.3312220.0712493.4322142.6452172.9928756716269317426043.200-42.339-0.019111822023-09-28 17:32:20.000
148627680000042023-09-2864104.218103.329157.93391.575109.54828133604620578270176.5005.3300.051142802023-09-28 17:32:20.000
1486277100000052023-09-286412.47912.57714.93611.49714.248109026194975240187.7701.7690.141758152023-09-28 17:32:20.000
1486278120000062023-09-2864317.664319.118443.421312.575330.02110003183018336153723.60012.3570.038899592023-09-28 17:32:20.000
1486279140000072023-09-286453.77756.42464.36553.41754.13820908038915449548.9400.3610.006712912023-09-28 17:32:20.000
1486280160000082023-09-286463.47463.47471.81261.32265.626810066754385006063.7602.1520.033903652023-09-28 17:32:20.000
1486281170000092023-09-2864122.068122.169123.180102.154105.705821337827954287096.960-16.363-0.134048242023-09-28 17:32:20.000
1486282190000102023-09-286424.56624.99741.05124.13538.03455926140715606625212.70013.4680.548237402023-09-28 17:32:20.000
1486283210000112023-09-286440.65640.87554.62540.61244.4371957159856378039859.0003.7810.092999802023-09-28 17:32:20.000
1486284222000112023-09-286418.65218.65222.25618.65220.245338156334914186.2701.5930.085406392023-09-28 17:32:20.000
1486285240000122023-09-2864199.541199.206213.549191.920193.636483078624589656368.630-5.905-0.029592922023-09-28 17:32:20.000
1486286252000122023-09-286473.68473.68481.30473.11374.9094578788137900424.4201.2250.016625052023-09-28 17:32:20.000
1486287270000142023-09-2864127.754127.754177.002122.729135.23616075456518387539891.4007.4820.058565682023-09-28 17:32:20.000
1486288290000162023-09-2864107.731107.959110.69894.03698.145447821002703940771.860-9.586-0.088980892023-09-28 17:32:20.000
1486289302000162023-09-286433.67433.44436.90327.44728.600171782526606696.240-5.074-0.150680052023-09-28 17:32:20.000
1486290310000172023-09-286414.07014.33015.63313.97214.461984376561324582679.0400.3910.027789622023-09-28 17:32:20.000
1486291322000172023-09-28642.3512.3752.6392.3032.375459181710663684.8500.0240.010208422023-09-28 17:32:20.000
1486292350000192023-09-286440.49340.60245.02339.40239.8381163663903551082237.080-0.655-0.016175642023-09-28 17:32:20.000
1486293362000192023-09-28642.1372.1372.2342.0152.057133830713542562.820-0.080-0.037435662023-09-28 17:32:20.000
1486294370000202023-09-286422.19121.99931.83821.25122.5742459658334705648411.1200.3830.017259252023-09-28 17:32:20.000
1486295382000202023-09-28643.8953.8644.5263.2023.341680959223078263.350-0.554-0.142233632023-09-28 17:32:20.000
1486296390000212023-09-2864283.260284.393321.377228.799245.48829569008556115225493.600-37.772-0.133347452023-09-28 17:32:20.000
1486297400018722023-09-286480.81881.28684.98372.90974.641704616422383832441.950-6.177-0.076430992023-09-28 17:32:20.000
1486298412018722023-09-286460.30460.89960.89956.95857.553542418780030584.670-2.751-0.045618862023-09-28 17:32:20.000
1486299420000232023-09-286417.73717.63018.64416.05716.51034333577531036883.440-1.227-0.069177432023-09-28 17:32:20.000
1486300450000252023-09-286450.10450.32352.65441.42142.5191060907244831848420.010-7.585-0.151385122023-09-28 17:32:20.000
1486301462000252023-09-28638.0288.0898.1757.2877.4938021505889157.060-0.535-0.066641752023-09-28 17:32:20.000
1486302470000262023-09-2864115.146115.146121.161104.166111.327333097462328870096.550-3.819-0.033166592023-09-28 17:32:20.000
1486303482000262023-09-286457.27657.20157.80352.98653.889163727654762291.790-3.387-0.059134722023-09-28 17:32:20.000
1486304490000272023-09-2864116.710116.533123.794111.928112.9911722642248571448350.260-3.719-0.031865312023-09-28 17:32:20.000
1486305500000282023-09-2864238.958235.945238.356166.191173.315592865349341474214.400-65.643-0.274705182023-09-28 17:32:20.000
1486306512000282023-09-286477.04277.04277.30069.76171.6712602775132541632.380-5.371-0.069715222023-09-28 17:32:20.000
1486307520000292023-09-286424.76825.34130.24424.35527.4032045964824815243534.6702.6350.106387272023-09-28 17:32:20.000
1486308532000292023-09-28643.9814.0294.4963.9164.013689368021393609.5800.0320.008038182023-09-28 17:32:20.000
1486309540000302023-09-286419.82419.82422.14519.82420.6901879110362794248401.7500.8660.043684422023-09-28 17:32:20.000
1486310552000302023-09-28648.6588.6589.1998.4898.760289940314048340.4900.1020.011781012023-09-28 17:32:20.000
1486311560000312023-09-286453.73253.87967.53253.73253.8791464362204678401383.9700.1470.002735802023-09-28 17:32:20.000
1486312570000322023-09-2864138.089139.516156.13789.94793.93433904611431522751813.600-44.155-0.319757552023-09-28 17:32:20.000
1486313590000342023-09-286482.18182.212103.60075.96985.33454088359443812176728.2003.1530.038366532023-09-28 17:32:20.000

股票前复权年行情表

IDSECURITY_IDTICKER_SYMBOLEND_DATETRADE_DAYSPRE_CLOSE_PRICEOPEN_PRICEHIGHEST_PRICELOWEST_PRICECLOSE_PRICETURNOVER_VOLTURNOVER_VALUECHGCHG_PCTUPDATE_TIME
自增ID证券内部代码证券交易代码交易日交易天数前收盘开盘价最高价最低价收盘价成交量成交金额涨跌额涨跌幅更新时间
134457120000012022-12-3024215.79915.79916.8359.97312.84127748207715385903898511.000-2.958-0.187227042023-06-14 15:05:14.000
134457240000022022-12-3024217.69717.45620.68012.48817.31126099773690479785432182.300-0.386-0.021811612023-08-25 08:52:29.000
134457380000042022-12-3024119.42019.41025.8607.8509.680103560423816292177626.200-9.740-0.501544802022-12-30 15:06:13.000
1344574100000052022-12-302422.3002.3002.4601.6201.86020683154954048519571.880-0.440-0.191304352022-12-30 15:06:13.000
1344575120000062022-12-302424.2464.2377.2933.5636.168891305867946975073833.5001.9220.452661332023-06-28 15:06:11.000
1344576140000072022-12-302416.0906.2509.0205.7007.780234872977717697001991.4001.6900.277504112022-12-30 15:06:13.000
1344577160000082022-12-302422.9402.9603.1702.0902.300976280494825206278407.900-0.640-0.217687072022-12-30 15:06:13.000
1344578170000092022-12-3024214.35214.56117.6747.87712.05317791627300235593136875.000-2.299-0.160186732023-08-03 15:25:05.000
1344579190000102022-12-302423.7703.7504.7302.6203.750386822547414392769209.200-0.020-0.005305042022-12-30 15:06:13.000
1344580210000112022-12-3024210.62610.60814.2998.46711.152281934433333689274286.1000.5260.049501222023-07-10 15:06:24.000
1344581222000112022-12-302424.9524.9525.8254.6535.36945651620289952355.6500.4170.084208402023-07-10 15:06:24.000
1344582240000122022-12-302429.4319.4029.6775.1006.5431056246124674721033281.900-2.888-0.306224152023-07-14 15:04:59.000
1344583252000122022-12-302422.8892.9073.0392.3602.8044853510311459730779.170-0.085-0.029421952023-07-14 15:04:59.000
1344584270000142022-12-302426.4916.37612.1126.29410.068441404847940501965854.5003.5770.551070712023-06-02 15:05:03.000
1344585290000162022-12-302426.4916.5306.9073.9744.510326282418218026923942.400-1.981-0.305191802022-12-30 15:06:13.000
1344586302000162022-12-302422.2902.2902.3401.8341.930100509554210852964.100-0.360-0.157205242022-12-30 15:06:13.000
1344587310000172022-12-302423.5703.5706.6302.5604.760348976128815375333548.9001.1900.333333332022-12-30 15:06:13.000
1344588322000172022-12-302421.4301.4201.5000.9601.34076764337100398176.080-0.090-0.062937062022-12-30 15:06:13.000
1344589350000192022-12-302426.5346.5529.2006.1587.266437356557635395034927.8000.7320.112029382023-06-26 15:04:45.000
1344590362000192022-12-302423.0873.0873.6172.9163.37630843083115254859.8500.2890.093618402023-06-26 15:04:45.000
1344591370000202022-12-302429.1609.16012.8007.3008.9308337215728350686994.960-0.230-0.025109172022-12-30 15:06:13.000
1344592382000202022-12-302422.9702.9603.1802.5502.7802091466361153664.070-0.190-0.063973062022-12-30 15:06:13.000
1344593390000212022-12-3024215.52715.48815.9688.49910.619368357911244127430578.600-4.908-0.316094542023-07-26 15:25:51.000
1344594400018722022-12-3024216.05616.15117.62912.93013.9885945157539352713641.400-2.068-0.128799202023-06-28 15:06:11.000
1344595412018722022-12-302427.3557.3728.3356.7737.68654556946449814213.3500.3310.045003402023-06-28 15:06:11.000
1344596420000232022-12-3024213.59013.83017.4909.10013.7706591041797956074917.5200.1800.013245032022-12-30 15:06:13.000
1344597450000252022-12-3024214.92514.94435.23610.03617.123375915059883440572015.9502.1980.147269682023-07-12 09:13:52.000
1344598462000252022-12-302414.0814.1014.9193.4504.12725637202113332271.3100.0460.011271752023-07-12 09:13:52.000
1344599470000262022-12-3024211.28011.32712.0707.68110.227112223013711715272393.300-1.053-0.093351062023-06-15 15:06:53.000
1344600482000262022-12-302426.8336.8337.2765.5926.23824576085180343229.150-0.595-0.087077422023-06-15 15:06:53.000
1344601490000272022-12-302427.7107.6827.7775.0556.222499448879232243745120.900-1.488-0.192996112023-06-15 15:06:53.000
1344602500000282022-12-3024227.49027.87730.72819.69924.95494569373123803441290.300-2.536-0.092251732023-06-01 15:05:03.000
1344603512000282022-12-3024214.19814.19814.67510.96513.44121929591302173772.790-0.757-0.053317372023-06-01 15:05:03.000
1344604520000292022-12-302427.7297.67015.5056.93013.814306341381331891903205.1006.0850.787294602023-06-28 15:06:11.000
1344605532000292022-12-302422.5852.5853.2392.3693.14169048328201401461.8300.5560.215087042023-06-28 15:06:11.000
1344606540000302022-12-302426.7216.7306.7303.8684.186194083039210752046653.000-2.535-0.377176022023-06-27 15:05:18.000
1344607552000302022-12-302422.9282.9532.9692.1852.2121783257153720928.440-0.716-0.244535522023-06-27 15:05:18.000
1344608560000312022-12-302423.7303.7105.4003.1003.760616771403624843164308.0000.0300.008042902022-12-30 15:06:13.000
1344609570000322022-12-3024220.56120.57128.93111.95220.102397957259390000782687.100-0.459-0.022323822023-06-08 15:06:49.000
1344610590000342022-12-3024215.35015.39927.09312.07321.576399867325176088208827.9006.2260.405602612023-05-10 15:04:51.000

股票后复权年行情表

IDSECURITY_IDTICKER_SYMBOLEND_DATETRADE_DAYSPRE_CLOSE_PRICEOPEN_PRICEHIGHEST_PRICELOWEST_PRICECLOSE_PRICETURNOVER_VOLTURNOVER_VALUECHGCHG_PCTUPDATE_TIME
自增ID证券内部代码证券交易代码交易日交易天数前收盘开盘价最高价最低价收盘价成交量成交金额涨跌额涨跌幅更新时间
127006420000012022-12-302422118.1852118.1852256.9981337.0151721.635334541802385903898511.000-396.550-0.187212172022-12-30 15:58:38.000
127006540000022022-12-302422940.0922899.9183435.5622074.7002875.822470816558479785432182.000-64.270-0.021859862022-12-30 15:58:38.000
127006680000042022-12-30241132.715132.647176.72653.64666.15325790553816292177626.200-66.562-0.501540902022-12-30 15:58:38.000
1270067100000052022-12-3024222.60022.60024.17215.91818.2773186198734048519571.880-4.323-0.191283192022-12-30 15:58:38.000
1270068120000062022-12-30242308.660307.968530.167259.034448.32925623942846975073833.500139.6690.452501132022-12-30 15:58:38.000
1270069140000072022-12-3024173.26775.192108.51768.57593.59926204330917697001991.40020.3320.277505562022-12-30 15:58:38.000
1270070160000082022-12-3024279.07479.61185.26056.21261.86043741823425206278407.900-17.214-0.217694822022-12-30 15:58:38.000
1270071170000092022-12-30242145.594147.713179.29479.910122.2702029948904235593136875.000-23.324-0.160198912022-12-30 15:58:38.000
1270072190000102022-12-3024240.62040.40550.96428.22940.40543172159414392769209.200-0.215-0.005292962022-12-30 15:58:38.000
1270073210000112022-12-3024248.33048.24765.03438.51250.72290171348833689274286.1002.3920.049493072022-12-30 15:58:38.000
1270074222000112022-12-3024222.63222.63226.62221.26224.53620295116289952355.6501.9040.084128672022-12-30 15:58:38.000
1270075240000122022-12-30242323.777322.798332.254175.094224.65165779094874721033281.900-99.126-0.306155162022-12-30 15:58:38.000
1270076252000122022-12-3024287.98288.51092.53371.86585.394409560501459730779.170-2.588-0.029415112022-12-30 15:58:38.000
1270077270000142022-12-3024272.48271.201135.26370.286112.43152811071640501965854.50039.9490.551157532022-12-30 15:58:38.000
1270078290000162022-12-30242148.143149.047157.64290.695102.93824413199218026923942.400-45.205-0.305144352022-12-30 15:58:38.000
1270079302000162022-12-3024252.82052.82053.97142.30144.5159400439210852964.100-8.305-0.157232112022-12-30 15:58:38.000
1270080310000172022-12-3024211.62711.62721.5938.33815.503118134435915375333548.9003.8760.333362002022-12-30 15:58:38.000
1270081322000172022-12-302423.4303.4063.5982.3033.21434231589100398176.080-0.216-0.062973762022-12-30 15:58:38.000
1270082350000192022-12-3024235.65635.75850.20533.60739.654110236331335395034927.8003.9980.112126992022-12-30 15:58:38.000
1270083362000192022-12-302421.8791.8792.2021.7752.05510728179115254859.8500.1760.093666842022-12-30 15:58:38.000
1270084370000202022-12-3024217.56817.56824.55014.00117.1275602417848350686994.960-0.441-0.025102462022-12-30 15:58:38.000
1270085382000202022-12-302424.5734.5574.8963.9264.2801616229761153664.070-0.293-0.064071732022-12-30 15:58:38.000
1270086390000212022-12-30242221.485220.926227.777121.229151.47837258677144127430578.600-70.007-0.316080102022-12-30 15:58:38.000
1270087400018722022-12-3024275.13775.58182.49660.50965.4582907309689352713641.400-9.679-0.128818032022-12-30 15:58:38.000
1270088412018722022-12-3024254.68854.81961.98050.36557.15329347468449814213.3502.4650.045073872022-12-30 15:58:38.000
1270089420000232022-12-3024236.24736.88746.64924.27136.7272755775537956074917.5200.4800.013242482022-12-30 15:58:38.000
1270090450000252022-12-3024240.99441.04896.78427.56747.032140287751283440572016.0006.0380.147289852022-12-30 15:58:38.000
1270091462000252022-12-302418.4248.46510.1547.1228.52013394566113332271.3100.0960.011396012022-12-30 15:58:38.000
1270092470000262022-12-30242107.694108.148115.23773.34197.64618885895511715272393.300-10.048-0.093301392022-12-30 15:58:38.000
1270093482000262022-12-3024251.42751.42754.76342.08846.9505417999180343229.150-4.477-0.087055442022-12-30 15:58:38.000
1270094490000272022-12-30242136.551136.045137.73189.517110.18466812160532243745120.900-26.367-0.193092692022-12-30 15:58:38.000
1270095500000282022-12-30242150.630152.748168.371107.942136.73420390851523803441290.300-13.896-0.092252542022-12-30 15:58:38.000
1270096512000282022-12-3024273.31273.31275.77956.61869.4046146941302173772.790-3.908-0.053306422022-12-30 15:58:38.000
1270097520000292022-12-3024217.70917.57435.52415.87731.650156808650531891903205.10013.9410.787226832022-12-30 15:58:38.000
1270098532000292022-12-302424.1664.1665.2203.8185.06357540270201401461.8300.8970.215314452022-12-30 15:58:38.000
1270099540000302022-12-3024226.43826.47326.47315.21416.46770015526510752046653.000-9.971-0.377146532022-12-30 15:58:38.000
1270100552000302022-12-302429.9049.98610.0407.3917.482964966153720928.440-2.422-0.244547662022-12-30 15:58:38.000
1270101560000312022-12-3024254.75954.46679.27645.51055.20079111291624843164308.0000.4410.008053472022-12-30 15:58:38.000
1270102570000322022-12-3024286.30086.341121.43250.16484.375122006430290000782687.100-1.925-0.022305912022-12-30 15:58:38.000
1270103590000342022-12-3024247.44347.59383.73637.31366.684142317785676088208827.90019.2410.405560362022-12-30 15:58:38.000

数据更新频率

年度更新,特殊需求另行联系